Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.80	123.71	119.61	122.74	1,009,227	+1.80(+1.49%)
Nov 27, 2020	118.73	121.87	118.25	120.94	605,136	+0.56(+0.47%)
Nov 25, 2020	117.72	120.86	117.30	120.38	1,165,616	+4.28(+3.69%)
Nov 24, 2020	114.86	117.69	114.37	116.10	1,093,760	-1.09(-0.93%)
Nov 23, 2020	118.19	119.28	115.90	117.19	820,959	-2.83(-2.36%)
Nov 20, 2020	119.02	120.20	118.50	120.02	612,181	+2.30(+1.95%)
Nov 19, 2020	117.85	118.78	117.04	117.72	1,031,377	-1.27(-1.07%)
Nov 18, 2020	123.68	124.00	118.93	119.00	1,227,237	-4.84(-3.91%)
Nov 17, 2020	124.23	125.47	123.74	123.84	472,109	-0.53(-0.42%)
Nov 16, 2020	124.24	125.36	123.44	124.37	606,190	-1.12(-0.90%)
Nov 13, 2020	127.11	127.12	125.11	125.49	479,405	+0.23(+0.18%)
Nov 12, 2020	124.16	126.33	123.51	125.26	642,470	+2.43(+1.98%)
Nov 11, 2020	124.64	124.79	122.01	122.83	935,680	-2.16(-1.73%)
Nov 10, 2020	132.12	132.25	124.94	124.99	1,362,087	-6.32(-4.81%)
Nov 09, 2020	132.99	133.77	129.69	131.31	1,503,784	-7.72(-5.55%)
Nov 06, 2020	139.31	139.76	137.23	139.04	519,184	+0.80(+0.58%)
Nov 05, 2020	132.90	138.78	131.93	138.23	979,055	+9.12(+7.06%)
Nov 04, 2020	130.09	132.40	128.87	129.12	708,563	-1.02(-0.79%)
Nov 03, 2020	129.22	130.81	128.29	130.14	689,037	+2.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.