Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.968 6.968 6.968 6.968 6,496 +0.01(+0.08%)
Nov 29, 2006 6.963 6.963 6.927 6.963 8,662 +0.04(+0.52%)
Nov 28, 2006 6.902 6.954 6.902 6.927 9,023 -0.25(-3.51%)
Nov 27, 2006 7.215 7.215 7.179 7.179 6,857 +0.00(+0.00%)
Nov 24, 2006 7.179 7.179 7.179 7.179 0 +0.00(+0.00%)
Nov 22, 2006 7.179 7.179 7.179 7.179 3,248 +0.00(+0.00%)
Nov 21, 2006 7.179 7.179 7.179 7.179 1,443 -0.02(-0.31%)
Nov 20, 2006 7.201 7.201 7.201 7.201 360 +0.02(+0.35%)
Nov 17, 2006 7.176 7.176 7.176 7.176 12,632 +0.00(+0.00%)
Nov 16, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 15, 2006 7.176 7.176 7.176 7.176 6,857 +0.01(+0.19%)
Nov 14, 2006 7.162 7.162 7.162 7.162 721 -0.01(-0.19%)
Nov 13, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 10, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 09, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 08, 2006 7.173 7.176 7.173 7.176 7,218 +0.00(+0.00%)
Nov 07, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 06, 2006 7.176 7.176 7.176 7.176 0 +0.00(+0.00%)
Nov 03, 2006 7.145 7.176 7.145 7.176 10,466 +0.04(+0.50%)
Nov 02, 2006 7.148 7.148 7.140 7.140 1,443 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.