Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.55 -1.01 (-3.42%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.40	23.50	23.34	23.38	215,071	-0.11(-0.48%)
Nov 27, 2019	23.37	23.58	23.36	23.49	656,802	+0.42(+1.83%)
Nov 26, 2019	23.08	23.12	22.97	23.07	562,925	-0.03(-0.11%)
Nov 25, 2019	22.99	23.10	22.95	23.09	432,379	+0.09(+0.38%)
Nov 22, 2019	23.08	23.13	22.94	23.01	410,756	-0.07(-0.29%)
Nov 21, 2019	23.12	23.18	22.96	23.07	659,793	-0.04(-0.19%)
Nov 20, 2019	22.94	23.16	22.84	23.12	478,773	+0.16(+0.71%)
Nov 19, 2019	22.81	22.99	22.77	22.95	625,863	+0.14(+0.62%)
Nov 18, 2019	22.67	22.83	22.64	22.81	551,633	+0.11(+0.46%)
Nov 15, 2019	22.48	22.75	22.47	22.71	607,017	+0.20(+0.88%)
Nov 14, 2019	22.44	22.60	22.40	22.51	578,157	+0.05(+0.21%)
Nov 13, 2019	22.44	22.50	22.38	22.46	391,903	+0.05(+0.24%)
Nov 12, 2019	22.42	22.57	22.37	22.41	715,648	-0.05(-0.22%)
Nov 11, 2019	22.44	22.66	22.40	22.46	531,640	+0.02(+0.10%)
Nov 08, 2019	21.99	22.46	21.99	22.44	664,915	+0.44(+2.01%)
Nov 07, 2019	21.94	22.00	21.68	21.99	794,914	+0.15(+0.70%)
Nov 06, 2019	22.01	22.06	21.79	21.84	393,995	-0.13(-0.60%)
Nov 05, 2019	22.27	22.27	21.91	21.97	590,808	-0.25(-1.11%)
Nov 04, 2019	22.12	22.24	22.01	22.22	562,985	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.