Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.182	9.262	9.110	9.119	405,164	-0.02(-0.24%)
Nov 27, 2015	9.228	9.266	9.141	9.141	338,348	+0.13(+1.39%)
Nov 25, 2015	9.198	9.015	9.015	9.015	1,490,570	-0.18(-1.96%)
Nov 24, 2015	9.143	9.215	9.074	9.195	747,287	+0.03(+0.31%)
Nov 23, 2015	9.109	9.172	9.061	9.167	594,153	+0.07(+0.76%)
Nov 20, 2015	9.091	9.130	9.050	9.098	626,463	+0.05(+0.60%)
Nov 19, 2015	9.005	9.091	8.950	9.044	1,371,038	+0.02(+0.19%)
Nov 18, 2015	9.048	9.087	8.968	9.026	821,033	+0.02(+0.22%)
Nov 17, 2015	8.961	9.072	8.922	9.007	819,225	+0.05(+0.53%)
Nov 16, 2015	8.792	8.961	8.792	8.959	812,683	+0.14(+1.60%)
Nov 13, 2015	8.901	8.935	8.818	8.818	731,058	-0.10(-1.09%)
Nov 12, 2015	8.888	8.983	8.888	8.916	1,417,511	-0.03(-0.34%)
Nov 11, 2015	9.100	9.104	8.946	8.946	836,935	-0.14(-1.53%)
Nov 10, 2015	9.022	9.104	9.022	9.085	538,140	+0.07(+0.79%)
Nov 09, 2015	8.914	9.037	8.914	9.013	1,402,316	+0.05(+0.53%)
Nov 06, 2015	9.061	9.087	8.881	8.966	2,990,483	-0.12(-1.34%)
Nov 05, 2015	9.070	9.128	8.996	9.087	1,478,378	+0.02(+0.26%)
Nov 04, 2015	9.191	9.213	9.005	9.063	750,133	-0.04(-0.48%)
Nov 03, 2015	9.104	9.206	9.005	9.107	1,843,123	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.