Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.589 3.589 3.513 3.566 849,893 -0.03(-0.80%)
Nov 29, 2010 3.694 3.694 3.572 3.594 725,392 -0.11(-2.89%)
Nov 26, 2010 3.661 3.713 3.618 3.701 554,333 +0.04(+1.09%)
Nov 24, 2010 3.698 3.661 3.661 3.661 334,122 +0.01(+0.37%)
Nov 23, 2010 3.670 3.700 3.615 3.648 459,515 -0.06(-1.63%)
Nov 22, 2010 3.670 3.708 3.638 3.708 348,589 +0.06(+1.65%)
Nov 19, 2010 3.616 3.661 3.610 3.648 305,027 +0.01(+0.18%)
Nov 18, 2010 3.641 3.693 3.616 3.641 471,951 +0.08(+2.21%)
Nov 17, 2010 3.610 3.641 3.561 3.563 492,098 -0.02(-0.56%)
Nov 16, 2010 3.723 3.723 3.533 3.583 568,208 -0.13(-3.52%)
Nov 15, 2010 3.732 3.738 3.678 3.713 490,778 +0.03(+0.77%)
Nov 12, 2010 3.752 3.784 3.633 3.685 1,059,016 -0.11(-2.87%)
Nov 11, 2010 3.784 3.822 3.759 3.794 438,777 -0.01(-0.35%)
Nov 10, 2010 3.802 3.846 3.759 3.807 389,750 -0.01(-0.31%)
Nov 09, 2010 3.889 3.908 3.792 3.819 655,749 -0.07(-1.81%)
Nov 08, 2010 3.752 3.889 3.735 3.889 862,603 +0.11(+2.97%)
Nov 05, 2010 3.688 3.829 3.688 3.777 855,985 +0.08(+2.08%)
Nov 04, 2010 3.678 3.715 3.651 3.700 810,207 +0.09(+2.46%)
Nov 03, 2010 3.611 3.655 3.585 3.611 791,744 -0.00(-0.05%)
Nov 02, 2010 3.608 3.666 3.608 3.613 717,093 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.