Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.468	2.511	2.444	2.451	1,007,985	-0.02(-0.77%)
Nov 27, 2009	2.451	2.476	2.451	2.470	232,812	-0.04(-1.40%)
Nov 25, 2009	2.529	2.537	2.487	2.505	502,667	-0.05(-1.81%)
Nov 24, 2009	2.589	2.710	2.534	2.551	968,856	+0.00(+0.00%)
Nov 23, 2009	2.548	2.583	2.532	2.551	1,347,332	+0.03(+1.26%)
Nov 20, 2009	2.534	2.534	2.481	2.519	1,006,898	+0.03(+1.21%)
Nov 19, 2009	2.537	2.557	2.474	2.489	502,667	-0.06(-2.37%)
Nov 18, 2009	2.559	2.566	2.516	2.549	790,669	+0.01(+0.50%)
Nov 17, 2009	2.562	2.607	2.514	2.537	1,177,948	-0.03(-0.99%)
Nov 16, 2009	2.475	2.573	2.411	2.562	989,901	+0.14(+5.85%)
Nov 13, 2009	2.427	2.435	2.411	2.421	951,928	+0.00(+0.07%)
Nov 12, 2009	2.428	2.428	2.411	2.419	577,556	-0.01(-0.46%)
Nov 11, 2009	2.435	2.451	2.387	2.430	680,377	+0.00(+0.20%)
Nov 10, 2009	2.413	2.467	2.413	2.425	1,771,056	+0.01(+0.59%)
Nov 09, 2009	2.362	2.419	2.362	2.411	662,745	+0.07(+3.13%)
Nov 06, 2009	2.335	2.351	2.311	2.338	1,463,066	-0.00(-0.20%)
Nov 05, 2009	2.395	2.395	2.327	2.343	1,467,169	+0.00(+0.14%)
Nov 04, 2009	2.363	2.371	2.333	2.339	1,475,451	-0.00(-0.14%)
Nov 03, 2009	2.325	2.355	2.290	2.343	2,942,306	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.