Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.380	1.410	1.370	1.400	2,247,573	+0.04(+2.94%)
Nov 27, 2020	1.510	1.590	1.350	1.360	3,896,800	-0.36(-20.93%)
Nov 25, 2020	1.700	1.760	1.640	1.720	474,800	+0.04(+2.38%)
Nov 24, 2020	1.600	1.700	1.590	1.680	604,289	+0.10(+6.33%)
Nov 23, 2020	1.430	1.590	1.410	1.580	582,910	+0.16(+11.27%)
Nov 20, 2020	1.430	1.490	1.410	1.420	242,300	-0.05(-3.40%)
Nov 19, 2020	1.360	1.480	1.360	1.470	329,049	+0.02(+1.38%)
Nov 18, 2020	1.440	1.480	1.430	1.450	246,875	+0.00(+0.00%)
Nov 17, 2020	1.410	1.480	1.410	1.450	297,674	+0.01(+0.69%)
Nov 16, 2020	1.370	1.450	1.360	1.440	260,905	+0.07(+5.11%)
Nov 13, 2020	1.390	1.390	1.340	1.370	208,800	+0.00(+0.00%)
Nov 12, 2020	1.400	1.420	1.340	1.370	255,193	-0.03(-2.14%)
Nov 11, 2020	1.440	1.470	1.400	1.400	338,888	-0.03(-2.10%)
Nov 10, 2020	1.360	1.430	1.360	1.430	416,327	+0.07(+5.15%)
Nov 09, 2020	1.360	1.450	1.320	1.360	725,666	+0.02(+1.49%)
Nov 06, 2020	1.310	1.350	1.300	1.340	247,400	+0.02(+1.52%)
Nov 05, 2020	1.280	1.350	1.280	1.320	349,393	+0.03(+2.33%)
Nov 04, 2020	1.230	1.320	1.220	1.290	1,080,070	+0.04(+3.20%)
Nov 03, 2020	1.230	1.260	1.200	1.250	330,325	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.