Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1397 0.1490 0.1351 0.1410 276,705 -0.00(-2.08%)
Nov 29, 2023 0.1400 0.1499 0.1340 0.1440 739,584 +0.00(+1.05%)
Nov 28, 2023 0.1700 0.1734 0.1400 0.1425 5,587,616 +0.00(+1.06%)
Nov 27, 2023 0.1380 0.1449 0.1380 0.1410 79,117 -0.00(-2.76%)
Nov 24, 2023 0.1408 0.1475 0.1400 0.1450 55,207 +0.01(+5.00%)
Nov 22, 2023 0.1370 0.1463 0.1350 0.1381 125,911 +0.00(+1.40%)
Nov 21, 2023 0.1456 0.1466 0.1362 0.1362 88,758 -0.01(-4.08%)
Nov 20, 2023 0.1470 0.1489 0.1379 0.1420 103,153 +0.00(+0.71%)
Nov 17, 2023 0.1400 0.1500 0.1400 0.1410 105,705 +0.00(+0.21%)
Nov 16, 2023 0.1442 0.1544 0.1400 0.1407 164,159 -0.01(-6.45%)
Nov 15, 2023 0.1420 0.1559 0.1420 0.1504 153,814 +0.01(+3.51%)
Nov 14, 2023 0.1500 0.1512 0.1370 0.1453 341,127 +0.00(+1.04%)
Nov 13, 2023 0.1358 0.1449 0.1358 0.1438 119,624 +0.00(+2.71%)
Nov 10, 2023 0.1466 0.1517 0.1369 0.1400 135,863 -0.00(-2.78%)
Nov 09, 2023 0.1490 0.1600 0.1411 0.1440 203,618 -0.01(-6.49%)
Nov 08, 2023 0.1411 0.1557 0.1411 0.1540 194,759 +0.01(+8.45%)
Nov 07, 2023 0.1483 0.1492 0.1402 0.1420 83,786 -0.01(-6.39%)
Nov 06, 2023 0.1500 0.1622 0.1426 0.1517 116,996 -0.00(-0.85%)
Nov 03, 2023 0.1500 0.1598 0.1500 0.1530 105,051 +0.00(+1.26%)
Nov 02, 2023 0.1500 0.1556 0.1479 0.1511 69,552 +0.00(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.