Indicators

Document Security Systems (NY: DSS )

1.850 +0.030 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.209	5.292	4.828	4.986	264,107	-0.21(-4.11%)
Nov 27, 2020	5.320	5.439	5.116	5.200	199,568	-0.06(-1.06%)
Nov 25, 2020	4.986	5.478	4.968	5.255	430,369	+0.34(+6.99%)
Nov 24, 2020	4.726	4.930	4.550	4.912	451,119	+0.25(+5.38%)
Nov 23, 2020	4.735	4.754	4.596	4.661	186,014	-0.09(-1.95%)
Nov 20, 2020	4.531	4.819	4.513	4.754	214,107	+0.22(+4.92%)
Nov 19, 2020	4.689	4.689	4.466	4.531	93,473	-0.04(-0.81%)
Nov 18, 2020	4.717	4.810	4.550	4.568	134,842	-0.16(-3.34%)
Nov 17, 2020	4.429	4.782	4.364	4.726	381,072	+0.29(+6.49%)
Nov 16, 2020	4.680	4.884	4.364	4.438	275,941	-0.29(-6.09%)
Nov 13, 2020	4.708	4.856	4.643	4.726	127,193	+0.04(+0.79%)
Nov 12, 2020	4.568	4.940	4.568	4.689	238,544	+0.13(+2.85%)
Nov 11, 2020	4.448	4.708	4.308	4.559	250,240	+0.21(+4.91%)
Nov 10, 2020	4.113	4.568	4.085	4.345	279,804	+0.24(+5.88%)
Nov 09, 2020	4.243	4.420	4.039	4.104	388,165	-0.18(-4.12%)
Nov 06, 2020	4.253	4.410	4.188	4.280	269,357	+0.02(+0.44%)
Nov 05, 2020	3.955	4.410	3.946	4.262	446,005	+0.20(+5.03%)
Nov 04, 2020	4.169	4.197	3.955	4.058	437,708	-0.15(-3.53%)
Nov 03, 2020	4.438	4.466	4.123	4.206	334,978	-0.19(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.