Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.350	4.470	4.265	4.420	426,900	+0.07(+1.61%)
Nov 27, 2019	4.080	4.440	4.050	4.350	2,007,900	+0.27(+6.62%)
Nov 26, 2019	4.070	4.175	3.960	4.080	1,794,352	-0.01(-0.24%)
Nov 25, 2019	4.250	4.270	4.060	4.090	1,003,410	-0.08(-1.92%)
Nov 22, 2019	4.000	4.310	4.000	4.170	3,130,000	+0.18(+4.51%)
Nov 21, 2019	4.160	4.190	3.950	3.990	1,557,054	-0.14(-3.39%)
Nov 20, 2019	4.150	4.250	3.890	4.130	2,375,368	-0.02(-0.48%)
Nov 19, 2019	4.200	4.240	4.020	4.150	2,057,936	+0.02(+0.48%)
Nov 18, 2019	4.030	4.195	3.980	4.130	2,478,469	+0.21(+5.36%)
Nov 15, 2019	3.970	4.110	3.750	3.920	2,275,600	+0.00(+0.00%)
Nov 14, 2019	3.500	4.350	3.490	3.920	12,099,512	+0.36(+10.11%)
Nov 13, 2019	3.590	3.850	3.450	3.560	1,935,064	-0.13(-3.52%)
Nov 12, 2019	3.620	3.740	3.250	3.690	10,231,417	+0.70(+23.41%)
Nov 11, 2019	2.980	3.140	2.920	2.990	1,897,940	-0.02(-0.66%)
Nov 08, 2019	2.840	3.040	2.820	3.010	676,800	+0.16(+5.61%)
Nov 07, 2019	2.750	2.870	2.700	2.850	355,461	+0.14(+5.17%)
Nov 06, 2019	2.730	2.790	2.680	2.710	663,394	-0.05(-1.81%)
Nov 05, 2019	2.980	3.040	2.740	2.760	1,401,089	-0.22(-7.38%)
Nov 04, 2019	3.090	3.100	2.980	2.980	1,060,040	-0.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.