Indicators

Graphic Packaging Holding Company (NY: GPK )

27.56 -0.43 (-1.54%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.71	11.77	11.56	11.66	2,758,078	-0.04(-0.36%)
Nov 27, 2015	11.69	11.72	11.60	11.70	868,034	+0.06(+0.51%)
Nov 25, 2015	11.65	11.64	11.64	11.64	1,117,037	-0.01(-0.07%)
Nov 24, 2015	11.61	11.74	11.55	11.65	1,801,536	-0.03(-0.29%)
Nov 23, 2015	11.68	11.79	11.65	11.68	2,101,665	-0.03(-0.29%)
Nov 20, 2015	11.60	11.77	11.60	11.71	1,590,030	+0.17(+1.48%)
Nov 19, 2015	11.43	11.60	11.37	11.54	3,125,605	+0.13(+1.12%)
Nov 18, 2015	11.19	11.43	11.18	11.42	2,889,704	+0.23(+2.06%)
Nov 17, 2015	11.31	11.44	11.15	11.19	5,943,503	-0.08(-0.68%)
Nov 16, 2015	11.53	11.53	11.19	11.26	6,945,681	-0.28(-2.44%)
Nov 13, 2015	11.46	11.65	11.35	11.54	2,694,414	+0.08(+0.67%)
Nov 12, 2015	11.69	11.71	11.45	11.47	2,605,647	-0.30(-2.54%)
Nov 11, 2015	11.67	11.85	11.61	11.77	2,360,060	+0.12(+1.03%)
Nov 10, 2015	11.71	11.85	11.59	11.65	3,971,849	-0.11(-0.94%)
Nov 09, 2015	11.96	11.96	11.66	11.76	1,844,220	-0.21(-1.78%)
Nov 06, 2015	11.84	12.01	11.77	11.97	3,179,335	+0.09(+0.79%)
Nov 05, 2015	11.77	11.91	11.68	11.88	2,695,664	+0.10(+0.87%)
Nov 04, 2015	11.82	11.95	11.75	11.77	4,096,899	+0.00(+0.00%)
Nov 03, 2015	12.18	12.20	11.75	11.77	6,162,756	-0.42(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.