Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.44	10.56	10.44	10.50	1,330,843	+0.06(+0.57%)
Nov 26, 2014	10.49	10.44	10.44	10.44	1,407,818	-0.02(-0.16%)
Nov 25, 2014	10.44	10.54	10.37	10.46	2,656,577	+0.03(+0.32%)
Nov 24, 2014	10.18	10.43	10.18	10.43	4,667,706	+0.25(+2.49%)
Nov 21, 2014	10.28	10.35	10.17	10.17	3,065,935	-0.02(-0.16%)
Nov 20, 2014	10.01	10.20	9.989	10.19	3,437,674	+0.11(+1.09%)
Nov 19, 2014	10.13	10.22	10.01	10.08	2,743,302	-0.06(-0.58%)
Nov 18, 2014	10.08	10.18	10.07	10.14	2,731,066	+0.09(+0.92%)
Nov 17, 2014	9.997	10.14	9.972	10.05	4,381,834	+0.03(+0.25%)
Nov 14, 2014	10.35	10.37	9.963	10.02	7,196,326	-0.34(-3.26%)
Nov 13, 2014	10.49	10.54	10.25	10.36	3,701,734	-0.15(-1.44%)
Nov 12, 2014	10.31	10.53	10.27	10.51	4,214,375	+0.15(+1.47%)
Nov 11, 2014	10.55	10.56	10.35	10.36	5,513,213	-0.18(-1.68%)
Nov 10, 2014	10.67	10.67	10.47	10.54	6,681,094	-0.14(-1.34%)
Nov 07, 2014	10.70	10.82	10.60	10.68	5,465,357	+0.03(+0.24%)
Nov 06, 2014	10.56	10.66	10.45	10.66	4,291,786	+0.11(+1.04%)
Nov 05, 2014	10.49	10.55	10.40	10.55	5,494,854	+0.16(+1.54%)
Nov 04, 2014	10.25	10.42	10.17	10.39	7,449,842	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.