Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.559	7.592	7.533	7.576	3,487,360	+0.03(+0.34%)
Nov 27, 2013	7.466	7.618	7.453	7.550	3,678,120	+0.09(+1.24%)
Nov 26, 2013	7.415	7.491	7.390	7.458	5,087,214	+0.04(+0.57%)
Nov 25, 2013	7.365	7.466	7.348	7.415	3,159,956	+0.08(+1.03%)
Nov 22, 2013	7.323	7.390	7.290	7.339	3,523,152	+0.03(+0.46%)
Nov 21, 2013	7.238	7.356	7.196	7.306	4,586,471	+0.10(+1.41%)
Nov 20, 2013	7.289	7.424	7.162	7.204	15,209,270	+0.05(+0.71%)
Nov 19, 2013	7.154	7.221	7.112	7.154	2,621,377	-0.03(-0.35%)
Nov 18, 2013	7.179	7.204	7.095	7.179	2,825,610	-0.01(-0.12%)
Nov 15, 2013	7.027	7.196	7.019	7.188	2,304,955	+0.15(+2.16%)
Nov 14, 2013	7.036	7.061	6.977	7.036	1,298,948	+0.04(+0.60%)
Nov 12, 2013	6.985	7.027	6.951	6.994	1,685,098	-0.05(-0.72%)
Nov 11, 2013	6.960	7.061	6.918	7.044	2,218,892	+0.07(+0.97%)
Nov 08, 2013	6.791	6.977	6.791	6.977	2,591,253	+0.18(+2.61%)
Nov 07, 2013	7.069	7.116	6.791	6.799	3,283,092	-0.26(-3.70%)
Nov 06, 2013	7.078	7.112	6.977	7.061	2,394,892	-0.02(-0.24%)
Nov 05, 2013	7.221	7.238	7.044	7.078	3,079,612	-0.20(-2.78%)
Nov 04, 2013	6.985	7.297	6.951	7.280	3,187,139	+0.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.