Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.278	2.312	2.118	2.278	922,413	+0.03(+1.50%)
Nov 27, 2009	2.236	2.297	2.177	2.244	206,192	-0.07(-2.92%)
Nov 25, 2009	2.388	2.388	2.295	2.312	237,591	-0.06(-2.49%)
Nov 24, 2009	2.379	2.396	2.320	2.371	242,389	-0.01(-0.35%)
Nov 23, 2009	2.337	2.404	2.312	2.379	267,493	+0.11(+4.83%)
Nov 20, 2009	2.202	2.320	2.177	2.269	452,352	+0.03(+1.51%)
Nov 19, 2009	2.328	2.345	2.202	2.236	390,071	-0.13(-5.69%)
Nov 18, 2009	2.345	2.404	2.320	2.371	219,620	+0.02(+0.72%)
Nov 17, 2009	2.278	2.362	2.253	2.354	235,649	+0.05(+2.20%)
Nov 16, 2009	2.219	2.354	2.177	2.303	454,396	+0.13(+5.81%)
Nov 13, 2009	2.160	2.210	2.118	2.177	178,430	+0.03(+1.18%)
Nov 12, 2009	2.253	2.312	2.143	2.151	365,512	-0.10(-4.49%)
Nov 11, 2009	2.320	2.320	2.210	2.253	248,012	-0.03(-1.11%)
Nov 10, 2009	2.303	2.337	2.244	2.278	137,173	-0.04(-1.82%)
Nov 09, 2009	2.320	2.328	2.236	2.320	367,014	+0.04(+1.85%)
Nov 06, 2009	2.244	2.312	2.185	2.278	474,378	-0.03(-1.10%)
Nov 05, 2009	2.489	2.531	2.278	2.303	1,133,390	+0.08(+3.80%)
Nov 04, 2009	2.075	2.279	2.067	2.219	615,619	+0.16(+7.79%)
Nov 03, 2009	1.856	2.067	1.856	2.058	431,435	+0.17(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.