Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.185 2.295 2.151 2.295 142,951 +0.12(+5.43%)
Nov 29, 2005 2.236 2.278 2.143 2.177 86,055 -0.07(-3.01%)
Nov 28, 2005 2.328 2.337 2.236 2.244 126,830 -0.13(-5.67%)
Nov 25, 2005 2.404 2.404 2.362 2.379 1,659 -0.01(-0.35%)
Nov 23, 2005 2.362 2.480 2.337 2.388 64,482 -0.01(-0.35%)
Nov 22, 2005 2.404 2.480 2.320 2.396 68,630 -0.04(-1.73%)
Nov 21, 2005 2.362 2.463 2.286 2.438 59,385 +0.05(+2.12%)
Nov 18, 2005 2.430 2.430 2.303 2.388 80,958 +0.09(+4.04%)
Nov 17, 2005 2.261 2.303 2.160 2.295 75,031 +0.09(+4.21%)
Nov 16, 2005 2.253 2.295 2.168 2.202 61,518 -0.09(-4.04%)
Nov 15, 2005 2.396 2.379 2.253 2.295 60,096 -0.10(-4.23%)
Nov 14, 2005 2.531 2.565 2.362 2.396 55,829 -0.06(-2.41%)
Nov 11, 2005 2.379 2.489 2.362 2.455 114,740 +0.02(+0.69%)
Nov 10, 2005 2.269 2.455 2.109 2.438 191,312 +0.17(+7.43%)
Nov 09, 2005 2.109 2.345 2.075 2.269 84,514 +0.18(+8.47%)
Nov 08, 2005 2.160 2.193 2.067 2.092 80,602 -0.13(-5.70%)
Nov 07, 2005 2.236 2.244 2.151 2.219 55,947 -0.01(-0.38%)
Nov 04, 2005 2.160 2.286 2.160 2.227 57,607 +0.01(+0.38%)
Nov 03, 2005 2.193 2.320 2.193 2.219 158,597 +0.05(+2.33%)
Nov 02, 2005 2.151 2.193 2.126 2.168 147,692 +0.05(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.