Indicators

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.94	11.06	10.72	10.76	19,498	-0.22(-1.97%)
Nov 27, 2019	10.70	11.03	10.70	10.98	56,869	+0.33(+3.08%)
Nov 26, 2019	10.81	10.86	10.64	10.65	259,392	-0.14(-1.26%)
Nov 25, 2019	10.67	10.79	10.67	10.79	31,268	+0.08(+0.75%)
Nov 22, 2019	10.57	10.72	10.52	10.71	86,241	+0.06(+0.60%)
Nov 21, 2019	10.68	10.89	10.51	10.64	50,576	+0.00(+0.00%)
Nov 20, 2019	10.87	10.87	10.57	10.64	76,610	-0.28(-2.56%)
Nov 19, 2019	10.83	11.02	10.80	10.92	60,975	+0.12(+1.11%)
Nov 18, 2019	11.15	11.15	10.80	10.80	68,003	-0.38(-3.43%)
Nov 15, 2019	10.92	11.44	10.92	11.19	88,741	+0.17(+1.52%)
Nov 14, 2019	10.79	11.11	10.67	11.02	94,846	+0.14(+1.32%)
Nov 13, 2019	10.87	10.94	10.40	10.87	228,015	-0.38(-3.34%)
Nov 12, 2019	11.44	11.67	11.15	11.25	127,263	-0.18(-1.54%)
Nov 11, 2019	11.15	11.48	11.12	11.43	65,990	+0.21(+1.86%)
Nov 08, 2019	11.15	11.38	11.14	11.22	105,614	-0.06(-0.57%)
Nov 07, 2019	11.30	11.46	11.23	11.28	38,911	-0.02(-0.14%)
Nov 06, 2019	11.75	11.79	11.22	11.30	52,098	-0.51(-4.34%)
Nov 05, 2019	11.40	11.86	11.34	11.81	79,860	+0.53(+4.68%)
Nov 04, 2019	11.20	11.35	11.09	11.28	38,094	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.