Indicators

China Yuchai International (NY: CYD )

8.263 -0.057 (-0.68%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.195	7.231	7.111	7.123	229,928	-0.08(-1.17%)
Nov 27, 2015	7.147	7.243	7.075	7.207	31,127	+0.03(+0.42%)
Nov 25, 2015	7.219	7.177	7.177	7.177	51,741	-0.08(-1.08%)
Nov 24, 2015	7.333	7.375	7.165	7.255	83,672	-0.08(-1.07%)
Nov 23, 2015	7.279	7.477	7.273	7.333	35,278	+0.04(+0.58%)
Nov 20, 2015	7.213	7.357	7.213	7.291	44,879	+0.08(+1.08%)
Nov 19, 2015	7.123	7.237	7.114	7.213	79,811	+0.06(+0.84%)
Nov 18, 2015	7.111	7.261	7.099	7.153	94,614	+0.04(+0.51%)
Nov 17, 2015	7.075	7.177	7.033	7.117	34,982	+0.03(+0.42%)
Nov 16, 2015	7.129	7.195	7.033	7.087	102,949	-0.05(-0.76%)
Nov 13, 2015	7.165	7.213	7.093	7.141	31,237	-0.01(-0.17%)
Nov 12, 2015	7.189	7.261	7.153	7.153	45,766	-0.10(-1.33%)
Nov 11, 2015	7.249	7.339	7.165	7.249	75,611	+0.01(+0.17%)
Nov 10, 2015	7.634	7.646	7.213	7.237	114,000	-0.45(-5.86%)
Nov 09, 2015	7.754	7.814	7.688	7.688	54,210	-0.10(-1.24%)
Nov 06, 2015	7.790	7.910	7.670	7.784	22,920	-0.04(-0.54%)
Nov 05, 2015	7.814	7.904	7.724	7.826	26,326	+0.01(+0.15%)
Nov 04, 2015	7.850	7.874	7.760	7.814	44,477	-0.07(-0.84%)
Nov 03, 2015	7.844	8.066	7.844	7.880	34,807	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.