Indicators

Muni Bond ETF SPDR (NY: TFI )

45.93 +0.32 (+0.70%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.91	45.92	45.89	45.89	57,685	-0.03(-0.06%)
Nov 27, 2019	45.89	45.94	45.89	45.92	126,070	-0.02(-0.04%)
Nov 26, 2019	45.91	45.94	45.88	45.94	119,501	+0.08(+0.18%)
Nov 25, 2019	45.85	45.88	45.85	45.86	106,378	+0.00(+0.00%)
Nov 22, 2019	45.85	45.86	45.83	45.86	110,628	+0.02(+0.04%)
Nov 21, 2019	45.82	45.84	45.81	45.84	118,709	-0.04(-0.08%)
Nov 20, 2019	45.80	45.88	45.79	45.88	127,379	+0.11(+0.24%)
Nov 19, 2019	45.75	45.77	45.72	45.77	100,838	+0.02(+0.04%)
Nov 18, 2019	45.70	45.75	45.69	45.75	211,861	+0.05(+0.12%)
Nov 15, 2019	45.72	45.74	45.69	45.69	139,857	+0.02(+0.04%)
Nov 14, 2019	45.66	45.74	45.66	45.68	181,359	+0.02(+0.04%)
Nov 13, 2019	45.65	45.66	45.61	45.66	196,051	+0.10(+0.21%)
Nov 12, 2019	45.53	45.59	45.52	45.56	174,727	+0.02(+0.05%)
Nov 11, 2019	45.52	45.60	45.52	45.54	144,889	+0.03(+0.06%)
Nov 08, 2019	45.60	45.61	45.51	45.51	148,461	-0.08(-0.18%)
Nov 07, 2019	45.71	45.74	45.58	45.59	328,753	-0.13(-0.28%)
Nov 06, 2019	45.76	45.78	45.72	45.72	109,290	+0.00(+0.00%)
Nov 05, 2019	45.78	45.78	45.72	45.72	231,869	-0.05(-0.12%)
Nov 04, 2019	45.86	45.86	45.78	45.78	175,230	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.