Indicators

PCM Fund, Inc. (NY: PCM )

8.900 +0.080 (+0.91%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.384	7.455	7.384	7.429	5,469	-0.01(-0.09%)
Nov 27, 2019	7.423	7.480	7.410	7.435	73,138	+0.03(+0.39%)
Nov 26, 2019	7.391	7.407	7.359	7.407	13,679	+0.05(+0.65%)
Nov 25, 2019	7.391	7.391	7.359	7.359	15,913	-0.03(-0.43%)
Nov 22, 2019	7.359	7.391	7.327	7.391	39,225	+0.03(+0.43%)
Nov 21, 2019	7.307	7.359	7.269	7.359	31,807	+0.06(+0.88%)
Nov 20, 2019	7.290	7.334	7.288	7.295	16,057	+0.01(+0.18%)
Nov 19, 2019	7.269	7.307	7.263	7.282	18,483	-0.01(-0.09%)
Nov 18, 2019	7.295	7.301	7.263	7.288	30,883	-0.01(-0.18%)
Nov 15, 2019	7.339	7.387	7.301	7.301	45,164	-0.04(-0.52%)
Nov 14, 2019	7.346	7.391	7.339	7.339	8,035	-0.03(-0.35%)
Nov 13, 2019	7.307	7.365	7.285	7.365	30,655	+0.08(+1.14%)
Nov 12, 2019	7.263	7.288	7.263	7.282	17,882	+0.02(+0.26%)
Nov 11, 2019	7.256	7.295	7.237	7.263	23,112	-0.03(-0.44%)
Nov 08, 2019	7.263	7.320	7.224	7.295	37,194	+0.01(+0.18%)
Nov 07, 2019	7.339	7.362	7.250	7.282	38,530	-0.06(-0.78%)
Nov 06, 2019	7.339	7.371	7.320	7.339	47,708	+0.01(+0.16%)
Nov 05, 2019	7.326	7.371	7.307	7.327	53,207	-0.01(-0.16%)
Nov 04, 2019	7.295	7.339	7.283	7.339	50,031	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.