Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.255	4.255	4.175	4.247	64,161	-0.02(-0.36%)
Nov 26, 2014	4.156	4.262	4.262	4.262	126,536	+0.07(+1.72%)
Nov 25, 2014	4.119	4.191	4.119	4.191	108,274	+0.06(+1.37%)
Nov 24, 2014	4.107	4.172	4.107	4.134	172,776	+0.02(+0.37%)
Nov 21, 2014	4.103	4.119	4.088	4.119	65,981	+0.02(+0.37%)
Nov 20, 2014	4.081	4.117	4.081	4.103	76,550	+0.02(+0.56%)
Nov 19, 2014	4.122	4.134	4.081	4.081	99,567	-0.05(-1.10%)
Nov 18, 2014	4.107	4.145	4.107	4.126	104,312	+0.02(+0.46%)
Nov 17, 2014	4.115	4.122	4.107	4.107	51,658	-0.02(-0.55%)
Nov 14, 2014	4.122	4.138	4.119	4.130	34,577	-0.01(-0.18%)
Nov 13, 2014	4.134	4.145	4.126	4.138	40,454	-0.01(-0.22%)
Nov 12, 2014	4.183	4.191	4.138	4.147	41,205	-0.02(-0.60%)
Nov 11, 2014	4.160	4.172	4.156	4.172	44,496	-0.02(-0.36%)
Nov 10, 2014	4.168	4.187	4.164	4.187	70,834	+0.03(+0.64%)
Nov 07, 2014	4.156	4.168	4.153	4.160	63,952	+0.02(+0.36%)
Nov 06, 2014	4.168	4.190	4.145	4.145	72,781	-0.02(-0.45%)
Nov 05, 2014	4.187	4.194	4.160	4.164	75,689	-0.01(-0.27%)
Nov 04, 2014	4.153	4.179	4.153	4.175	55,376	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.