Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.54 +0.04 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.08	14.10	14.00	14.09	35,982	+0.08(+0.57%)
Nov 27, 2020	14.06	14.08	14.00	14.01	11,200	+0.01(+0.07%)
Nov 25, 2020	13.91	14.06	13.88	14.00	43,200	+0.18(+1.30%)
Nov 24, 2020	13.85	13.94	13.81	13.82	18,270	-0.02(-0.14%)
Nov 23, 2020	13.85	13.87	13.80	13.84	14,847	+0.04(+0.29%)
Nov 20, 2020	13.80	13.88	13.80	13.80	20,800	-0.01(-0.07%)
Nov 19, 2020	13.85	13.85	13.80	13.81	14,104	+0.01(+0.07%)
Nov 18, 2020	13.80	13.87	13.78	13.80	25,436	+0.00(+0.00%)
Nov 17, 2020	13.56	13.80	13.56	13.80	19,564	+0.24(+1.77%)
Nov 16, 2020	13.43	13.56	13.39	13.56	36,568	+0.08(+0.59%)
Nov 13, 2020	13.45	13.51	13.45	13.48	26,500	+0.08(+0.60%)
Nov 12, 2020	13.36	13.46	13.36	13.40	45,797	-0.04(-0.30%)
Nov 11, 2020	13.20	13.45	13.20	13.44	26,988	+0.19(+1.43%)
Nov 10, 2020	13.18	13.25	13.17	13.25	12,335	+0.14(+1.07%)
Nov 09, 2020	13.37	13.37	13.10	13.11	12,319	+0.10(+0.77%)
Nov 06, 2020	12.88	13.06	12.85	13.01	47,200	+0.13(+1.01%)
Nov 05, 2020	12.72	12.93	12.72	12.88	25,617	+0.14(+1.10%)
Nov 04, 2020	12.61	12.80	12.61	12.74	14,596	+0.11(+0.83%)
Nov 03, 2020	12.54	12.63	12.54	12.63	9,561	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.