Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.63	29.68	29.52	29.61	9,799	-0.01(-0.03%)
Nov 26, 2014	29.55	29.62	29.62	29.62	30,175	+0.17(+0.57%)
Nov 25, 2014	29.85	29.85	29.43	29.45	39,933	-0.26(-0.88%)
Nov 24, 2014	29.63	29.71	29.55	29.71	30,425	+0.21(+0.70%)
Nov 21, 2014	29.62	29.65	29.50	29.50	128,767	+0.57(+1.98%)
Nov 20, 2014	28.80	29.04	28.80	28.93	32,216	-0.06(-0.19%)
Nov 19, 2014	29.20	29.20	28.86	28.99	56,671	-0.26(-0.90%)
Nov 18, 2014	29.53	29.55	29.25	29.25	28,413	-0.10(-0.35%)
Nov 17, 2014	29.67	29.67	29.27	29.35	211,547	-0.31(-1.04%)
Nov 14, 2014	29.38	29.69	29.35	29.66	10,145	+0.43(+1.48%)
Nov 13, 2014	29.69	29.69	29.20	29.23	40,768	-0.30(-1.02%)
Nov 12, 2014	29.50	29.53	29.37	29.53	12,295	+0.10(+0.35%)
Nov 11, 2014	29.41	29.43	29.30	29.43	25,901	-0.05(-0.16%)
Nov 10, 2014	29.34	29.52	29.23	29.48	16,087	+0.29(+1.00%)
Nov 07, 2014	29.36	29.42	29.11	29.19	55,186	-0.09(-0.32%)
Nov 06, 2014	29.40	29.43	29.20	29.28	24,412	+0.15(+0.53%)
Nov 05, 2014	29.64	29.64	29.07	29.13	16,431	-0.28(-0.94%)
Nov 04, 2014	29.48	29.48	29.17	29.40	28,878	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.