Indicators

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.870	1.910	1.850	1.850	12,600	-0.06(-3.14%)
Nov 27, 2019	1.900	1.910	1.890	1.910	16,100	+0.07(+3.80%)
Nov 26, 2019	1.880	1.890	1.840	1.840	42,470	-0.04(-2.13%)
Nov 25, 2019	1.860	1.880	1.860	1.880	34,396	+0.03(+1.62%)
Nov 22, 2019	1.860	1.860	1.790	1.850	20,400	+0.00(+0.00%)
Nov 21, 2019	1.870	1.870	1.840	1.850	16,157	+0.03(+1.65%)
Nov 20, 2019	1.850	1.870	1.810	1.820	51,165	-0.03(-1.62%)
Nov 19, 2019	1.850	1.850	1.800	1.850	18,087	-0.03(-1.60%)
Nov 18, 2019	1.840	1.880	1.840	1.880	26,603	+0.06(+3.30%)
Nov 15, 2019	1.800	1.850	1.800	1.820	25,400	+0.02(+1.11%)
Nov 14, 2019	1.830	1.840	1.765	1.800	89,758	-0.02(-1.10%)
Nov 13, 2019	1.880	1.890	1.820	1.820	82,717	-0.08(-4.21%)
Nov 12, 2019	1.900	1.930	1.880	1.900	23,968	-0.01(-0.52%)
Nov 11, 2019	1.900	1.930	1.890	1.910	29,412	+0.01(+0.53%)
Nov 08, 2019	1.910	1.920	1.890	1.900	22,800	+0.01(+0.53%)
Nov 07, 2019	1.930	1.930	1.890	1.890	20,625	+0.05(+2.72%)
Nov 06, 2019	1.840	1.860	1.840	1.840	84,342	+0.00(+0.00%)
Nov 05, 2019	1.880	1.890	1.840	1.840	22,327	-0.04(-2.13%)
Nov 04, 2019	1.850	1.890	1.850	1.880	30,619	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.