Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.24 +0.21 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.59	53.67	53.48	53.64	40,918	+0.08(+0.15%)
Nov 27, 2013	53.57	53.70	53.44	53.56	368,013	-0.19(-0.35%)
Nov 26, 2013	53.64	53.83	53.64	53.75	155,028	+0.11(+0.20%)
Nov 25, 2013	53.45	53.64	53.44	53.64	364,162	+0.22(+0.41%)
Nov 22, 2013	53.33	53.55	53.31	53.42	216,070	+0.38(+0.71%)
Nov 21, 2013	52.98	53.10	52.80	53.05	337,442	+0.08(+0.15%)
Nov 20, 2013	53.53	53.72	52.89	52.97	101,607	-0.70(-1.30%)
Nov 19, 2013	53.92	53.95	53.64	53.67	86,656	-0.27(-0.49%)
Nov 18, 2013	53.70	53.95	53.61	53.94	71,955	+0.32(+0.59%)
Nov 15, 2013	53.62	53.64	53.44	53.62	48,971	+0.08(+0.15%)
Nov 14, 2013	53.44	53.68	53.29	53.54	43,440	+0.56(+1.06%)
Nov 12, 2013	52.76	53.00	52.76	52.98	132,004	+0.10(+0.18%)
Nov 11, 2013	52.91	53.02	52.79	52.88	201,122	-0.12(-0.23%)
Nov 08, 2013	53.16	53.20	52.98	53.00	177,765	-0.92(-1.70%)
Nov 07, 2013	53.72	53.94	53.64	53.92	44,746	+0.29(+0.54%)
Nov 06, 2013	53.68	53.70	53.55	53.63	127,797	+0.00(+0.00%)
Nov 05, 2013	53.90	53.90	53.60	53.63	130,785	-0.42(-0.78%)
Nov 04, 2013	54.22	54.27	54.02	54.05	78,767	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.