Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.42 +0.76 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.55	37.68	37.43	37.59	7,627	-0.14(-0.36%)
Nov 26, 2008	37.78	37.87	37.67	37.73	19,723	+0.16(+0.42%)
Nov 25, 2008	37.53	37.78	37.48	37.57	14,305	+0.63(+1.72%)
Nov 24, 2008	36.86	37.17	36.78	36.94	23,968	-0.15(-0.40%)
Nov 21, 2008	37.27	37.37	36.73	37.09	58,868	-0.62(-1.66%)
Nov 20, 2008	37.24	37.72	36.92	37.71	73,119	+0.97(+2.64%)
Nov 19, 2008	36.15	36.87	36.10	36.74	45,354	+0.59(+1.63%)
Nov 18, 2008	35.94	36.29	35.86	36.15	14,402	+0.20(+0.55%)
Nov 17, 2008	35.79	36.08	35.79	35.95	22,582	+0.17(+0.48%)
Nov 14, 2008	35.69	35.81	35.62	35.78	20,131	+0.40(+1.14%)
Nov 13, 2008	35.53	35.64	35.31	35.38	35,628	-0.29(-0.83%)
Nov 12, 2008	35.83	35.84	35.56	35.67	25,707	-0.25(-0.68%)
Nov 11, 2008	35.81	36.06	35.34	35.92	29,377	+0.37(+1.03%)
Nov 10, 2008	35.40	35.55	35.11	35.55	15,653	+0.21(+0.59%)
Nov 07, 2008	35.45	35.45	35.10	35.34	26,485	-0.32(-0.90%)
Nov 06, 2008	35.56	35.73	35.12	35.66	24,029	+0.08(+0.22%)
Nov 05, 2008	35.17	35.64	35.17	35.58	60,796	+0.53(+1.50%)
Nov 04, 2008	34.67	35.15	34.53	35.06	41,648	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.