Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 107.96 108.10 107.90 107.94 896,918 -0.33(-0.31%)
Nov 29, 2016 108.11 108.28 108.04 108.27 354,150 +0.07(+0.06%)
Nov 28, 2016 108.11 108.23 108.08 108.20 175,157 +0.22(+0.20%)
Nov 25, 2016 107.97 108.03 107.85 107.98 172,571 +0.02(+0.02%)
Nov 23, 2016 107.96 107.96 107.96 0 -0.33(-0.30%)
Nov 22, 2016 108.25 108.38 108.19 108.29 1,520,215 +0.11(+0.10%)
Nov 21, 2016 108.28 108.31 108.13 108.18 302,393 +0.02(+0.02%)
Nov 18, 2016 108.42 108.50 108.14 108.17 301,179 -0.26(-0.24%)
Nov 17, 2016 108.67 108.67 108.40 108.43 320,354 -0.22(-0.20%)
Nov 16, 2016 108.50 108.73 108.47 108.65 1,051,974 +0.00(+0.00%)
Nov 15, 2016 108.61 108.71 108.56 108.65 336,746 -0.05(-0.05%)
Nov 14, 2016 108.78 108.91 108.56 108.70 1,014,481 -0.37(-0.34%)
Nov 11, 2016 109.28 109.35 109.03 109.07 424,606 -0.19(-0.17%)
Nov 10, 2016 109.35 109.59 109.21 109.26 739,669 -0.28(-0.26%)
Nov 09, 2016 110.14 110.14 109.45 109.54 332,286 -0.75(-0.68%)
Nov 08, 2016 110.49 110.52 110.23 110.29 399,381 -0.25(-0.23%)
Nov 07, 2016 110.52 110.58 110.50 110.54 202,721 -0.28(-0.25%)
Nov 04, 2016 110.64 110.82 110.63 110.82 218,416 +0.18(+0.17%)
Nov 03, 2016 110.51 110.66 110.51 110.64 817,471 +0.02(+0.02%)
Nov 02, 2016 110.55 110.72 110.47 110.62 266,297 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.