Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	91.28	91.61	91.18	91.53	86,830	+0.34(+0.37%)
Nov 26, 2008	91.26	91.33	91.08	91.18	148,213	+0.13(+0.14%)
Nov 25, 2008	90.76	91.29	90.73	91.05	85,604	+0.73(+0.81%)
Nov 24, 2008	90.79	90.80	90.31	90.32	115,436	-0.75(-0.82%)
Nov 21, 2008	90.92	91.28	90.85	91.07	216,389	-0.44(-0.48%)
Nov 20, 2008	91.41	91.51	91.08	91.51	422,190	+0.58(+0.64%)
Nov 19, 2008	90.39	90.96	90.31	90.93	119,125	+0.51(+0.57%)
Nov 18, 2008	90.07	90.46	89.99	90.42	252,479	+0.41(+0.45%)
Nov 17, 2008	89.92	90.07	89.84	90.01	69,749	+0.06(+0.07%)
Nov 14, 2008	89.75	90.03	89.66	89.95	117,482	+0.53(+0.59%)
Nov 13, 2008	89.71	89.91	89.36	89.42	129,722	-0.30(-0.33%)
Nov 12, 2008	89.37	89.75	89.34	89.72	77,926	+0.30(+0.34%)
Nov 11, 2008	89.25	89.42	89.02	89.42	94,503	+0.17(+0.19%)
Nov 10, 2008	88.92	89.25	88.72	89.25	46,709	+0.16(+0.18%)
Nov 07, 2008	89.14	89.27	88.90	89.09	310,724	-0.33(-0.37%)
Nov 06, 2008	89.09	89.49	88.98	89.42	104,080	+0.07(+0.08%)
Nov 05, 2008	89.25	89.41	89.10	89.35	48,414	+0.12(+0.13%)
Nov 04, 2008	88.56	89.23	88.38	89.23	85,821	+0.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.