Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 95.84 95.84 95.80 95.80 1,901,471 -0.03(-0.03%)
Nov 29, 2016 95.85 95.85 95.82 95.83 673,692 -0.01(-0.01%)
Nov 28, 2016 95.81 95.84 95.81 95.84 969,345 +0.00(+0.00%)
Nov 25, 2016 95.80 95.84 95.80 95.84 420,273 +0.03(+0.04%)
Nov 23, 2016 95.80 95.80 95.80 0 +0.00(+0.00%)
Nov 22, 2016 95.81 95.83 95.80 95.80 1,373,276 -0.02(-0.02%)
Nov 21, 2016 95.81 95.83 95.81 95.82 435,733 +0.01(+0.01%)
Nov 18, 2016 95.80 95.83 95.80 95.81 1,039,272 -0.02(-0.02%)
Nov 17, 2016 95.80 95.83 95.80 95.83 1,051,562 +0.02(+0.02%)
Nov 16, 2016 95.79 95.81 95.79 95.81 681,742 +0.01(+0.01%)
Nov 15, 2016 95.81 95.82 95.79 95.80 693,891 +0.00(+0.00%)
Nov 14, 2016 95.83 95.83 95.78 95.80 4,118,014 +0.00(+0.00%)
Nov 11, 2016 95.81 95.84 95.80 95.80 945,748 +0.01(+0.01%)
Nov 10, 2016 95.84 95.84 95.79 95.79 1,530,577 -0.06(-0.06%)
Nov 09, 2016 95.85 95.85 95.82 95.85 1,790,927 +0.00(+0.00%)
Nov 08, 2016 95.83 95.85 95.82 95.85 787,658 +0.02(+0.02%)
Nov 07, 2016 95.86 95.86 95.84 95.84 962,466 -0.03(-0.04%)
Nov 04, 2016 95.86 95.87 95.84 95.87 715,896 +0.01(+0.01%)
Nov 03, 2016 95.84 95.86 95.84 95.86 781,140 +0.02(+0.02%)
Nov 02, 2016 95.84 95.86 95.84 95.84 304,744 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.