Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	95.50	95.50	95.48	95.50	656,473	+0.00(+0.00%)
Nov 27, 2015	95.50	95.50	95.48	95.50	379,859	+0.00(+0.00%)
Nov 25, 2015	95.49	95.50	95.50	95.50	1,855,179	+0.01(+0.01%)
Nov 24, 2015	95.49	95.49	95.47	95.49	355,690	+0.01(+0.01%)
Nov 23, 2015	95.49	95.49	95.47	95.48	927,677	+0.00(+0.00%)
Nov 20, 2015	95.49	95.49	95.48	95.48	548,111	-0.01(-0.01%)
Nov 19, 2015	95.48	95.49	95.47	95.49	463,716	+0.01(+0.01%)
Nov 18, 2015	95.48	95.49	95.48	95.48	256,896	-0.00(-0.00%)
Nov 17, 2015	95.48	95.49	95.48	95.48	244,782	-0.01(-0.01%)
Nov 16, 2015	95.48	95.49	95.48	95.49	307,031	+0.02(+0.02%)
Nov 13, 2015	95.47	95.49	95.47	95.47	372,608	-0.01(-0.01%)
Nov 12, 2015	95.47	95.49	95.47	95.48	276,631	+0.01(+0.01%)
Nov 11, 2015	95.47	95.49	95.47	95.47	398,121	+0.00(+0.00%)
Nov 10, 2015	95.49	95.49	95.47	95.47	682,845	-0.02(-0.02%)
Nov 09, 2015	95.48	95.49	95.48	95.49	2,537,905	+0.02(+0.02%)
Nov 06, 2015	95.48	95.49	95.47	95.47	531,317	-0.03(-0.03%)
Nov 05, 2015	95.49	95.50	95.49	95.50	734,133	+0.01(+0.01%)
Nov 04, 2015	95.49	95.50	95.49	95.49	1,097,302	-0.01(-0.01%)
Nov 03, 2015	95.50	95.50	95.49	95.50	1,320,330	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.