Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 95.45 95.46 95.45 95.45 159,048 -0.01(-0.01%)
Nov 29, 2012 95.45 95.46 95.45 95.46 294,966 +0.00(+0.00%)
Nov 28, 2012 95.45 95.46 95.45 95.46 331,137 +0.00(+0.00%)
Nov 27, 2012 95.45 95.46 95.44 95.46 119,478 +0.01(+0.01%)
Nov 26, 2012 95.45 95.45 95.44 95.45 290,767 +0.01(+0.01%)
Nov 23, 2012 95.44 95.45 95.44 95.44 42,511 +0.00(+0.00%)
Nov 21, 2012 95.44 95.45 95.44 95.44 227,672 +0.00(+0.00%)
Nov 20, 2012 95.44 95.45 95.44 95.44 362,341 +0.00(+0.00%)
Nov 19, 2012 95.44 95.45 95.44 95.44 193,793 +0.00(+0.00%)
Nov 16, 2012 95.44 95.45 95.44 95.44 231,992 -0.01(-0.01%)
Nov 15, 2012 95.44 95.45 95.43 95.45 312,630 +0.01(+0.02%)
Nov 14, 2012 95.43 95.44 95.43 95.43 294,436 +0.00(+0.00%)
Nov 13, 2012 95.43 95.44 95.43 95.43 179,444 +0.00(+0.00%)
Nov 12, 2012 95.44 95.44 95.43 95.43 89,786 +0.00(+0.00%)
Nov 09, 2012 95.44 95.44 95.43 95.43 974,858 +0.00(+0.00%)
Nov 08, 2012 95.43 95.44 95.43 95.43 410,228 +0.00(+0.00%)
Nov 07, 2012 95.43 95.44 95.43 95.43 387,749 +0.00(+0.00%)
Nov 06, 2012 95.43 95.44 95.43 95.43 171,240 +0.00(+0.00%)
Nov 05, 2012 95.44 95.45 95.43 95.43 537,862 -0.02(-0.02%)
Nov 02, 2012 95.45 95.45 95.43 95.45 248,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.