Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 95.85 95.85 95.84 95.84 281,739 -0.02(-0.02%)
Nov 29, 2011 95.86 95.86 95.84 95.86 119,292 +0.00(+0.00%)
Nov 28, 2011 95.86 95.86 95.84 95.86 213,301 +0.02(+0.02%)
Nov 25, 2011 95.85 95.86 95.84 95.84 99,148 -0.02(-0.02%)
Nov 23, 2011 95.86 95.87 95.85 95.86 588,311 +0.01(+0.01%)
Nov 22, 2011 95.87 95.87 95.85 95.85 311,372 -0.03(-0.03%)
Nov 21, 2011 95.86 95.87 95.86 95.87 721,961 +0.01(+0.01%)
Nov 18, 2011 95.86 95.88 95.86 95.86 226,268 +0.01(+0.01%)
Nov 17, 2011 95.86 95.87 95.85 95.86 2,647,719 -0.02(-0.02%)
Nov 16, 2011 95.85 95.87 95.85 95.87 287,518 +0.03(+0.03%)
Nov 15, 2011 95.86 95.86 95.85 95.85 266,058 +0.00(+0.00%)
Nov 14, 2011 95.86 95.86 95.85 95.85 215,946 -0.02(-0.02%)
Nov 11, 2011 95.85 95.86 95.85 95.86 448,641 +0.02(+0.02%)
Nov 10, 2011 95.86 95.86 95.85 95.85 258,815 +0.00(+0.00%)
Nov 09, 2011 95.86 95.86 95.84 95.85 913,571 -0.01(-0.01%)
Nov 08, 2011 95.86 95.86 95.86 95.86 213,470 -0.01(-0.01%)
Nov 07, 2011 95.85 95.86 95.85 95.86 704,348 +0.00(+0.00%)
Nov 04, 2011 95.85 95.86 95.85 95.86 424,762 +0.02(+0.02%)
Nov 03, 2011 95.86 95.86 95.84 95.85 772,391 +0.01(+0.01%)
Nov 02, 2011 95.84 95.85 95.84 95.84 284,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.