Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 95.35 95.36 95.34 95.36 120,127 +0.03(+0.03%)
Nov 29, 2010 95.35 95.36 95.33 95.33 562,387 -0.02(-0.02%)
Nov 26, 2010 95.36 95.36 95.35 95.35 244,524 +0.00(+0.00%)
Nov 24, 2010 95.36 95.35 95.35 95.35 113,956 +0.01(+0.01%)
Nov 23, 2010 95.36 95.36 95.34 95.34 283,365 -0.03(-0.04%)
Nov 22, 2010 95.37 95.37 95.35 95.37 83,578 +0.01(+0.01%)
Nov 19, 2010 95.36 95.37 95.35 95.36 227,148 +0.02(+0.02%)
Nov 18, 2010 95.36 95.36 95.35 95.35 97,466 -0.01(-0.01%)
Nov 17, 2010 95.36 95.36 95.35 95.36 136,358 +0.01(+0.01%)
Nov 16, 2010 95.36 95.36 95.35 95.35 260,675 +0.00(+0.00%)
Nov 15, 2010 95.36 95.37 95.35 95.35 305,422 +0.00(+0.00%)
Nov 12, 2010 95.36 95.36 95.35 95.35 178,641 +0.01(+0.01%)
Nov 11, 2010 95.36 95.36 95.34 95.34 112,683 -0.01(-0.01%)
Nov 10, 2010 95.36 95.37 95.35 95.35 138,630 +0.00(+0.00%)
Nov 09, 2010 95.36 95.37 95.35 95.35 582,496 -0.01(-0.01%)
Nov 08, 2010 95.36 95.37 95.36 95.36 373,236 +0.00(+0.00%)
Nov 05, 2010 95.36 95.38 95.36 95.36 1,679,606 -0.03(-0.03%)
Nov 04, 2010 95.36 95.38 95.36 95.38 240,076 +0.00(+0.00%)
Nov 03, 2010 95.36 95.40 95.36 95.38 881,648 +0.03(+0.04%)
Nov 02, 2010 95.36 95.37 95.35 95.35 114,527 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.