Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	95.60	95.61	95.19	95.61	141,202	+0.02(+0.02%)
Nov 26, 2008	95.52	95.59	95.50	95.59	210,924	+0.00(+0.00%)
Nov 25, 2008	95.52	95.59	95.50	95.59	154,567	+0.03(+0.03%)
Nov 24, 2008	95.52	95.58	95.50	95.57	318,214	-0.04(-0.05%)
Nov 21, 2008	95.55	95.61	95.47	95.61	352,461	+0.05(+0.05%)
Nov 20, 2008	95.51	95.57	95.48	95.56	383,321	+0.02(+0.02%)
Nov 19, 2008	95.56	95.56	95.48	95.54	218,350	+0.05(+0.05%)
Nov 18, 2008	95.52	95.52	95.46	95.49	87,953	-0.01(-0.01%)
Nov 17, 2008	95.42	95.54	95.42	95.50	124,203	+0.02(+0.02%)
Nov 14, 2008	95.44	95.50	95.43	95.48	122,704	-0.01(-0.01%)
Nov 13, 2008	95.43	95.50	95.43	95.49	151,955	-0.03(-0.03%)
Nov 12, 2008	95.42	95.51	95.40	95.51	216,531	+0.03(+0.03%)
Nov 11, 2008	95.44	95.49	95.39	95.49	137,280	+0.02(+0.02%)
Nov 10, 2008	95.37	95.47	95.37	95.47	111,139	+0.02(+0.02%)
Nov 07, 2008	95.43	95.45	95.36	95.45	182,486	+0.01(+0.01%)
Nov 06, 2008	95.34	95.44	95.32	95.44	179,093	+0.13(+0.14%)
Nov 05, 2008	95.30	95.36	95.29	95.31	465,339	+0.02(+0.02%)
Nov 04, 2008	95.29	95.35	95.28	95.30	225,276	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.