Indicators

Caleres Inc (NY: CAL )

33.10 -0.72 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.26	11.74	10.90	11.25	1,057,725	-0.21(-1.83%)
Nov 27, 2020	11.86	11.92	11.32	11.46	462,183	-0.37(-3.15%)
Nov 25, 2020	12.47	12.47	11.64	11.83	673,294	-0.77(-6.14%)
Nov 24, 2020	12.12	12.72	12.12	12.61	885,487	+0.82(+6.98%)
Nov 23, 2020	12.10	12.31	11.05	11.79	1,379,687	-0.15(-1.28%)
Nov 20, 2020	13.82	14.05	11.69	11.94	1,457,793	-2.16(-15.32%)
Nov 19, 2020	11.57	12.56	11.48	14.10	657,098	+2.46(+21.10%)
Nov 18, 2020	11.79	12.18	11.64	11.64	607,801	-0.01(-0.08%)
Nov 17, 2020	10.94	11.88	10.73	11.65	865,616	+0.36(+3.22%)
Nov 16, 2020	10.62	11.34	10.61	11.29	643,615	+1.41(+14.22%)
Nov 13, 2020	9.616	9.970	9.492	9.884	439,273	+0.43(+4.55%)
Nov 12, 2020	10.26	10.28	9.301	9.454	754,578	-0.69(-6.79%)
Nov 11, 2020	10.36	10.48	10.03	10.14	828,436	-0.13(-1.30%)
Nov 10, 2020	9.980	10.31	9.808	10.28	816,731	+0.40(+4.07%)
Nov 09, 2020	9.138	10.26	8.804	9.874	1,499,181	+1.94(+24.46%)
Nov 06, 2020	8.211	8.211	7.800	7.934	320,222	-0.27(-3.26%)
Nov 05, 2020	7.762	8.269	7.762	8.202	329,557	+0.54(+6.98%)
Nov 04, 2020	7.982	8.116	7.542	7.666	594,565	-0.54(-6.53%)
Nov 03, 2020	7.963	8.269	7.934	8.202	588,607	+0.49(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.