Indicators

Caleres Inc (NY: CAL )

33.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.18	26.23	24.95	24.97	497,483	-1.21(-4.62%)
Nov 27, 2015	26.31	26.36	26.06	26.18	174,407	-0.16(-0.61%)
Nov 25, 2015	26.61	26.34	26.34	26.34	838,035	+0.70(+2.74%)
Nov 24, 2015	25.51	25.79	25.47	25.63	394,878	-0.12(-0.48%)
Nov 23, 2015	25.54	25.96	25.38	25.76	441,403	+0.15(+0.59%)
Nov 20, 2015	25.27	26.00	25.27	25.61	337,864	+0.57(+2.27%)
Nov 19, 2015	24.48	25.22	24.48	25.04	399,998	+0.46(+1.88%)
Nov 18, 2015	24.02	24.76	23.86	24.58	345,915	+0.66(+2.75%)
Nov 17, 2015	24.06	24.51	23.43	23.92	427,355	+0.04(+0.15%)
Nov 16, 2015	23.46	23.91	23.23	23.88	377,670	+0.52(+2.21%)
Nov 13, 2015	25.08	25.08	23.34	23.37	541,372	-2.11(-8.27%)
Nov 12, 2015	25.79	25.86	25.42	25.47	230,507	-0.37(-1.44%)
Nov 11, 2015	26.66	26.68	25.70	25.85	431,764	-0.92(-3.42%)
Nov 10, 2015	26.43	26.94	26.18	26.76	328,290	+0.39(+1.48%)
Nov 09, 2015	26.79	26.79	25.93	26.37	231,764	-0.52(-1.95%)
Nov 06, 2015	26.87	27.09	26.43	26.90	212,860	-0.22(-0.82%)
Nov 05, 2015	26.74	27.14	26.34	27.12	232,215	+0.50(+1.87%)
Nov 04, 2015	27.32	27.35	26.30	26.62	251,749	-0.82(-2.98%)
Nov 03, 2015	27.04	27.57	26.98	27.44	261,670	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.