Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.910	3.080	2.800	3.040	147,355	+0.06(+2.01%)
Nov 27, 2020	2.970	3.000	2.870	2.980	58,100	+0.01(+0.34%)
Nov 25, 2020	2.860	3.000	2.810	2.970	115,800	+0.09(+3.13%)
Nov 24, 2020	2.810	2.890	2.740	2.880	224,592	+0.07(+2.49%)
Nov 23, 2020	2.640	2.850	2.640	2.810	141,446	+0.21(+8.08%)
Nov 20, 2020	2.640	2.690	2.590	2.600	69,000	-0.09(-3.35%)
Nov 19, 2020	2.640	2.710	2.590	2.690	76,035	+0.08(+3.07%)
Nov 18, 2020	2.830	2.870	2.600	2.610	140,605	-0.19(-6.79%)
Nov 17, 2020	2.740	2.830	2.575	2.800	218,184	+0.07(+2.56%)
Nov 16, 2020	2.380	2.740	2.380	2.730	260,657	+0.37(+15.68%)
Nov 13, 2020	2.210	2.360	2.200	2.360	92,300	+0.14(+6.31%)
Nov 12, 2020	2.330	2.380	2.200	2.220	113,125	-0.11(-4.72%)
Nov 11, 2020	2.350	2.410	2.300	2.330	76,625	-0.04(-1.69%)
Nov 10, 2020	2.160	2.410	2.150	2.370	146,141	+0.21(+9.72%)
Nov 09, 2020	2.270	2.460	2.150	2.160	293,398	+0.01(+0.47%)
Nov 06, 2020	2.210	2.210	2.090	2.150	105,700	+0.01(+0.47%)
Nov 05, 2020	2.170	2.240	2.140	2.140	115,510	-0.05(-2.28%)
Nov 04, 2020	2.200	2.240	2.170	2.190	42,910	-0.02(-0.90%)
Nov 03, 2020	2.290	2.340	2.200	2.210	125,060	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.