Indicators

Evolution Petroleum Corp (NY: EPM )

5.650 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.380	5.440	5.190	5.210	43,000	-0.17(-3.16%)
Nov 27, 2019	5.350	5.410	5.310	5.380	55,400	+0.03(+0.56%)
Nov 26, 2019	5.080	5.470	5.080	5.350	120,979	+0.27(+5.31%)
Nov 25, 2019	5.210	5.210	5.040	5.080	126,521	-0.09(-1.74%)
Nov 22, 2019	5.160	5.270	5.110	5.170	81,400	+0.03(+0.58%)
Nov 21, 2019	5.160	5.210	5.100	5.140	62,675	+0.03(+0.59%)
Nov 20, 2019	5.270	5.410	5.100	5.110	123,249	-0.15(-2.85%)
Nov 19, 2019	5.400	5.450	5.220	5.260	114,025	-0.15(-2.77%)
Nov 18, 2019	5.560	5.566	5.400	5.410	89,408	-0.20(-3.57%)
Nov 15, 2019	5.810	5.900	5.600	5.610	87,400	-0.16(-2.77%)
Nov 14, 2019	5.760	5.840	5.730	5.770	79,170	+0.01(+0.17%)
Nov 13, 2019	5.740	5.810	5.604	5.760	78,140	-0.02(-0.35%)
Nov 12, 2019	5.700	5.830	5.630	5.780	61,038	+0.08(+1.40%)
Nov 11, 2019	5.570	5.740	5.570	5.700	115,936	+0.06(+1.06%)
Nov 08, 2019	5.690	5.700	5.520	5.640	155,000	-0.08(-1.40%)
Nov 07, 2019	5.710	5.950	5.520	5.720	78,053	+0.15(+2.69%)
Nov 06, 2019	5.720	5.720	5.505	5.570	75,569	-0.14(-2.45%)
Nov 05, 2019	5.670	5.810	5.660	5.710	116,886	+0.05(+0.88%)
Nov 04, 2019	5.820	5.890	5.660	5.660	108,848	-0.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.