Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.650 +0.080 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.400 8.750 8.250 8.450 284,652 +0.40(+4.97%)
Nov 29, 2016 8.150 8.200 7.700 8.050 153,872 -0.20(-2.42%)
Nov 28, 2016 8.500 8.535 8.250 8.250 109,241 -0.15(-1.79%)
Nov 25, 2016 8.500 8.600 8.300 8.400 76,976 -0.05(-0.59%)
Nov 23, 2016 8.450 8.450 8.450 0 +0.15(+1.81%)
Nov 22, 2016 8.200 8.600 8.050 8.300 183,503 -0.25(-2.92%)
Nov 21, 2016 8.150 8.750 8.150 8.550 521,409 +0.30(+3.64%)
Nov 18, 2016 8.250 8.350 8.000 8.250 126,917 +0.00(+0.00%)
Nov 17, 2016 8.200 8.300 8.050 8.250 106,954 +0.15(+1.85%)
Nov 16, 2016 8.400 8.400 7.950 8.100 157,282 -0.30(-3.57%)
Nov 15, 2016 8.150 8.500 8.150 8.400 239,028 +0.30(+3.70%)
Nov 14, 2016 8.500 8.550 7.950 8.100 352,253 -0.30(-3.57%)
Nov 11, 2016 7.850 8.400 7.600 8.400 310,660 +0.65(+8.39%)
Nov 10, 2016 7.800 7.900 7.550 7.750 170,397 -0.05(-0.64%)
Nov 09, 2016 7.700 8.000 7.700 7.800 231,819 +0.10(+1.30%)
Nov 08, 2016 7.550 7.800 7.400 7.700 266,733 +0.25(+3.36%)
Nov 07, 2016 7.150 7.450 7.100 7.450 180,815 +0.20(+2.76%)
Nov 04, 2016 7.150 7.450 7.150 7.250 77,773 +0.00(+0.00%)
Nov 03, 2016 7.300 7.300 7.050 7.250 117,856 +0.00(+0.00%)
Nov 02, 2016 7.200 7.450 7.150 7.250 94,530 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.