Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.640 +0.070 (+1.26%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.850 7.980 7.810 7.900 100,267 -0.01(-0.13%)
Nov 29, 2012 7.800 8.070 7.800 7.910 89,823 +0.13(+1.67%)
Nov 28, 2012 7.760 7.820 7.740 7.780 21,802 -0.02(-0.26%)
Nov 27, 2012 7.750 7.900 7.750 7.800 100,563 +0.04(+0.52%)
Nov 26, 2012 7.750 7.790 7.640 7.760 77,311 +0.01(+0.13%)
Nov 23, 2012 7.650 7.760 7.630 7.750 23,441 +0.08(+1.04%)
Nov 21, 2012 7.530 7.700 7.520 7.670 90,573 +0.12(+1.59%)
Nov 20, 2012 7.610 7.670 7.530 7.550 34,382 -0.10(-1.31%)
Nov 19, 2012 7.600 7.800 7.590 7.650 64,990 +0.10(+1.32%)
Nov 16, 2012 7.560 7.599 7.480 7.550 76,880 -0.07(-0.92%)
Nov 15, 2012 7.690 7.800 7.500 7.620 90,414 -0.09(-1.17%)
Nov 14, 2012 7.900 7.940 7.600 7.710 56,232 -0.24(-3.02%)
Nov 13, 2012 8.020 8.100 7.930 7.950 47,313 -0.12(-1.49%)
Nov 12, 2012 8.080 8.136 8.010 8.070 22,699 -0.04(-0.49%)
Nov 09, 2012 8.010 8.140 8.000 8.110 33,153 +0.10(+1.25%)
Nov 08, 2012 8.030 8.110 8.010 8.010 33,693 -0.08(-0.99%)
Nov 07, 2012 8.080 8.180 8.056 8.090 52,258 -0.14(-1.70%)
Nov 06, 2012 8.140 8.400 8.110 8.230 27,112 +0.11(+1.35%)
Nov 05, 2012 8.070 8.158 8.050 8.120 37,741 +0.02(+0.25%)
Nov 02, 2012 8.230 8.260 8.010 8.100 40,372 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.