Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.840 +0.120 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.650 2.760 2.600 2.740 549,668 +0.10(+3.79%)
Nov 29, 2022 2.670 2.700 2.600 2.640 336,891 -0.02(-0.75%)
Nov 28, 2022 2.580 2.685 2.530 2.660 518,694 +0.02(+0.76%)
Nov 25, 2022 2.700 2.705 2.615 2.640 104,868 -0.03(-1.12%)
Nov 23, 2022 2.720 2.750 2.615 2.670 446,908 -0.04(-1.48%)
Nov 22, 2022 2.830 2.840 2.690 2.710 1,006,820 -0.09(-3.21%)
Nov 21, 2022 2.960 2.990 2.770 2.800 1,311,738 -0.20(-6.67%)
Nov 18, 2022 2.950 3.125 2.915 3.000 916,286 +0.09(+3.09%)
Nov 17, 2022 2.420 2.925 2.370 2.910 1,474,317 +0.51(+21.25%)
Nov 16, 2022 3.010 3.035 2.290 2.400 2,838,115 -0.66(-21.57%)
Nov 15, 2022 3.110 3.250 3.030 3.060 1,503,169 +0.07(+2.34%)
Nov 14, 2022 3.200 3.260 2.885 2.990 1,569,075 -0.22(-6.85%)
Nov 11, 2022 3.120 3.320 3.055 3.210 1,624,604 +0.08(+2.56%)
Nov 10, 2022 3.050 3.250 2.960 3.130 1,313,254 +0.25(+8.68%)
Nov 09, 2022 3.230 3.250 2.870 2.880 889,018 -0.40(-12.20%)
Nov 08, 2022 3.260 3.480 3.210 3.280 1,258,223 +0.04(+1.23%)
Nov 07, 2022 3.520 3.530 3.225 3.240 728,497 -0.26(-7.43%)
Nov 04, 2022 3.610 3.660 3.410 3.500 603,331 -0.03(-0.85%)
Nov 03, 2022 3.600 3.660 3.510 3.530 1,184,663 -0.11(-3.02%)
Nov 02, 2022 3.910 3.930 3.610 3.640 794,126 -0.28(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.