Acres Commercial Realty Corp (NY: ACR )

15.30 +0.13 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.660 7.690 7.510 7.510 122,208 -0.09(-1.18%)
Nov 29, 2023 7.420 7.725 7.310 7.600 44,223 +0.13(+1.74%)
Nov 28, 2023 7.500 7.500 7.370 7.470 7,273 -0.01(-0.13%)
Nov 27, 2023 7.620 7.620 7.480 7.480 23,373 -0.10(-1.32%)
Nov 24, 2023 7.550 7.601 7.550 7.580 3,769 +0.03(+0.40%)
Nov 22, 2023 7.600 7.610 7.550 7.550 20,929 -0.07(-0.92%)
Nov 21, 2023 7.650 7.750 7.600 7.620 8,280 -0.10(-1.30%)
Nov 20, 2023 7.840 7.919 7.720 7.720 6,276 -0.03(-0.39%)
Nov 17, 2023 7.820 7.820 7.610 7.750 5,886 +0.01(+0.13%)
Nov 16, 2023 7.820 7.820 7.720 7.740 5,771 +0.02(+0.26%)
Nov 15, 2023 7.650 7.770 7.650 7.720 11,783 +0.06(+0.78%)
Nov 14, 2023 7.600 7.754 7.516 7.660 17,167 +0.11(+1.46%)
Nov 13, 2023 7.660 7.660 7.550 7.550 5,290 -0.05(-0.66%)
Nov 10, 2023 7.550 7.670 7.520 7.600 9,419 +0.05(+0.66%)
Nov 09, 2023 7.750 7.750 7.530 7.550 8,095 -0.15(-1.95%)
Nov 08, 2023 7.840 7.840 7.661 7.700 5,225 +0.00(+0.00%)
Nov 07, 2023 7.800 7.870 7.700 7.700 12,651 -0.07(-0.90%)
Nov 06, 2023 7.800 7.840 7.750 7.770 8,406 +0.07(+0.91%)
Nov 03, 2023 7.800 7.830 7.476 7.700 23,926 -0.05(-0.71%)
Nov 02, 2023 7.450 7.755 7.450 7.755 9,964 +0.35(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.