Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9595 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.310 4.550 4.266 4.440 39,080 +0.13(+3.02%)
Nov 29, 2022 4.380 4.470 4.234 4.310 22,462 -0.03(-0.69%)
Nov 28, 2022 4.180 4.340 4.170 4.340 31,098 +0.07(+1.62%)
Nov 25, 2022 4.230 4.480 4.200 4.271 17,647 -0.01(-0.21%)
Nov 23, 2022 4.440 4.448 4.100 4.280 39,139 -0.06(-1.38%)
Nov 22, 2022 4.280 4.420 4.280 4.340 34,476 +0.05(+1.17%)
Nov 21, 2022 4.590 4.590 4.220 4.290 32,322 -0.41(-8.72%)
Nov 18, 2022 4.710 4.798 4.540 4.700 74,447 -0.11(-2.29%)
Nov 17, 2022 4.600 4.850 4.545 4.810 32,238 +0.06(+1.26%)
Nov 16, 2022 4.760 4.830 4.660 4.750 44,347 -0.03(-0.63%)
Nov 15, 2022 4.950 5.050 4.780 4.780 95,981 -0.13(-2.65%)
Nov 14, 2022 4.610 4.960 4.610 4.910 125,513 +0.23(+4.91%)
Nov 11, 2022 4.790 5.140 4.680 4.680 96,977 +0.00(+0.00%)
Nov 10, 2022 4.650 4.900 4.620 4.680 75,877 +0.11(+2.41%)
Nov 09, 2022 4.920 5.000 4.500 4.570 87,703 -0.33(-6.73%)
Nov 08, 2022 4.830 5.060 4.780 4.900 44,062 -0.02(-0.41%)
Nov 07, 2022 5.340 5.340 4.890 4.920 154,411 +0.03(+0.61%)
Nov 04, 2022 4.700 5.000 4.500 4.890 76,413 +0.34(+7.47%)
Nov 03, 2022 4.400 4.740 4.350 4.550 42,720 +0.13(+2.94%)
Nov 02, 2022 4.560 4.900 4.420 4.420 52,040 -0.18(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.