Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.550 -0.230 (-2.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.801 9.269 8.670 8.932 384,113 +0.15(+1.71%)
Nov 29, 2023 8.754 9.072 8.660 8.782 427,568 +0.24(+2.85%)
Nov 28, 2023 9.129 9.152 8.454 8.539 556,462 -0.56(-6.17%)
Nov 27, 2023 9.419 9.536 8.979 9.100 371,993 -0.36(-3.76%)
Nov 24, 2023 9.428 9.634 9.428 9.456 62,802 -0.05(-0.49%)
Nov 22, 2023 9.475 9.615 9.414 9.503 143,657 +0.10(+1.10%)
Nov 21, 2023 9.784 9.878 9.363 9.400 185,187 -0.50(-5.01%)
Nov 20, 2023 9.569 9.906 9.353 9.896 442,790 +0.53(+5.70%)
Nov 17, 2023 9.419 9.714 9.213 9.363 388,909 +0.03(+0.30%)
Nov 16, 2023 10.28 10.28 9.199 9.334 598,398 -0.96(-9.28%)
Nov 15, 2023 10.47 10.69 10.24 10.29 233,187 -0.25(-2.40%)
Nov 14, 2023 10.49 10.75 10.38 10.54 252,609 +0.38(+3.75%)
Nov 13, 2023 10.64 10.73 10.11 10.16 422,345 -0.65(-6.03%)
Nov 10, 2023 10.42 11.10 10.31 10.81 426,954 +0.36(+3.48%)
Nov 09, 2023 10.24 11.06 10.07 10.45 504,376 +1.51(+16.87%)
Nov 08, 2023 9.193 9.351 8.857 8.941 533,270 -0.20(-2.24%)
Nov 07, 2023 9.034 9.211 8.885 9.146 371,980 +0.10(+1.13%)
Nov 06, 2023 9.649 9.658 9.025 9.044 259,375 -0.60(-6.18%)
Nov 03, 2023 9.584 10.03 9.584 9.640 301,366 +0.37(+4.02%)
Nov 02, 2023 8.885 9.370 8.820 9.267 263,030 +0.65(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.