Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.96	86.05	83.60	84.19	526,492	-1.18(-1.38%)
Nov 27, 2020	85.81	86.50	84.56	85.37	106,596	-0.19(-0.23%)
Nov 25, 2020	85.18	86.08	83.93	85.56	425,628	-0.35(-0.41%)
Nov 24, 2020	85.08	87.08	84.87	85.92	341,224	+1.96(+2.33%)
Nov 23, 2020	82.34	84.52	81.50	83.96	240,101	+2.72(+3.35%)
Nov 20, 2020	80.93	81.47	80.18	81.23	213,615	-0.17(-0.20%)
Nov 19, 2020	80.78	81.46	80.26	81.40	180,799	+0.17(+0.20%)
Nov 18, 2020	82.03	83.42	81.21	81.23	363,337	-0.49(-0.60%)
Nov 17, 2020	80.84	82.38	80.55	81.72	336,328	+0.14(+0.17%)
Nov 16, 2020	82.14	82.43	79.96	81.58	403,241	+1.76(+2.20%)
Nov 13, 2020	78.87	80.19	78.11	79.83	350,916	+2.08(+2.67%)
Nov 12, 2020	77.82	78.71	76.91	77.75	231,186	-1.05(-1.33%)
Nov 11, 2020	80.60	80.89	78.41	78.80	297,575	-1.44(-1.80%)
Nov 10, 2020	80.19	81.91	79.85	80.24	507,861	+0.29(+0.37%)
Nov 09, 2020	79.80	81.49	78.93	79.95	795,325	+4.70(+6.25%)
Nov 06, 2020	77.36	77.36	74.45	75.25	369,614	-1.67(-2.16%)
Nov 05, 2020	76.25	78.16	75.81	76.91	554,889	+1.27(+1.68%)
Nov 04, 2020	74.47	78.33	73.88	75.64	521,219	+1.91(+2.60%)
Nov 03, 2020	74.73	75.09	72.51	73.73	427,157	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.