Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.150 3.290 3.100 3.160 404,100 -0.02(-0.63%)
Nov 29, 2018 3.120 3.200 3.040 3.180 417,797 +0.03(+0.95%)
Nov 28, 2018 3.100 3.170 2.960 3.150 806,220 +0.06(+1.94%)
Nov 27, 2018 3.200 3.270 3.080 3.090 1,032,230 -0.07(-2.22%)
Nov 26, 2018 3.150 3.330 3.050 3.160 2,350,239 +0.05(+1.61%)
Nov 23, 2018 3.030 3.210 2.990 3.110 307,900 +0.06(+1.97%)
Nov 21, 2018 3.050 3.050 3.050 0 -0.04(-1.29%)
Nov 20, 2018 3.220 3.270 3.050 3.090 935,831 -0.14(-4.33%)
Nov 19, 2018 3.220 3.340 3.150 3.230 931,056 +0.01(+0.31%)
Nov 16, 2018 3.340 3.340 3.130 3.220 733,500 -0.13(-3.88%)
Nov 15, 2018 3.490 3.590 3.280 3.350 1,729,990 -0.18(-5.10%)
Nov 14, 2018 3.790 3.990 3.410 3.530 1,785,259 -0.12(-3.29%)
Nov 13, 2018 4.400 4.570 3.430 3.650 3,641,497 -1.39(-27.58%)
Nov 12, 2018 5.000 5.150 4.840 5.040 405,910 +0.08(+1.61%)
Nov 09, 2018 5.130 5.160 4.900 4.960 271,600 -0.17(-3.31%)
Nov 08, 2018 5.500 5.500 5.030 5.130 369,244 -0.25(-4.65%)
Nov 07, 2018 5.320 5.450 5.310 5.380 335,114 +0.05(+0.94%)
Nov 06, 2018 5.230 5.350 5.210 5.330 86,060 +0.09(+1.72%)
Nov 05, 2018 5.290 5.370 5.200 5.240 93,246 -0.03(-0.57%)
Nov 02, 2018 5.150 5.290 5.120 5.270 116,900 +0.12(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.