Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.750	9.890	8.615	8.870	1,678,900	+0.30(+3.50%)
Nov 27, 2019	7.000	8.610	7.000	8.570	3,186,300	+1.75(+25.66%)
Nov 26, 2019	5.640	6.860	5.500	6.820	2,350,154	+1.34(+24.45%)
Nov 25, 2019	5.490	5.520	4.670	5.480	1,539,398	-0.09(-1.62%)
Nov 22, 2019	5.650	5.780	5.520	5.570	366,900	+0.05(+0.91%)
Nov 21, 2019	5.630	5.750	5.510	5.520	480,213	-0.17(-2.99%)
Nov 20, 2019	5.800	5.860	5.610	5.690	400,032	-0.16(-2.74%)
Nov 19, 2019	5.940	6.020	5.660	5.850	580,512	-0.07(-1.18%)
Nov 18, 2019	5.730	6.095	5.280	5.920	1,390,709	+0.15(+2.60%)
Nov 15, 2019	6.380	6.380	5.650	5.770	1,427,100	-0.50(-7.97%)
Nov 14, 2019	6.540	6.660	6.230	6.270	569,908	-0.28(-4.27%)
Nov 13, 2019	7.000	7.100	6.100	6.550	1,352,902	-0.47(-6.70%)
Nov 12, 2019	6.980	7.890	6.920	7.020	2,351,098	-1.44(-17.02%)
Nov 11, 2019	8.060	9.000	8.060	8.460	976,473	+0.30(+3.68%)
Nov 08, 2019	7.800	8.210	7.630	8.160	545,600	+0.36(+4.62%)
Nov 07, 2019	7.750	7.920	7.490	7.800	509,763	+0.07(+0.91%)
Nov 06, 2019	7.930	7.930	7.640	7.730	405,511	-0.10(-1.28%)
Nov 05, 2019	8.050	8.170	7.780	7.830	288,887	-0.24(-2.97%)
Nov 04, 2019	8.090	8.300	7.970	8.070	386,544	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.