Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.404 5.430 5.373 5.430 386,627 +0.06(+1.07%)
Nov 29, 2016 5.329 5.378 5.294 5.373 346,663 +0.08(+1.58%)
Nov 28, 2016 5.320 5.374 5.219 5.289 359,783 +0.05(+1.01%)
Nov 25, 2016 5.258 5.348 5.202 5.236 209,202 +0.01(+0.16%)
Nov 23, 2016 5.228 5.228 5.228 0 -0.01(-0.16%)
Nov 22, 2016 5.369 5.403 5.219 5.236 347,503 -0.12(-2.16%)
Nov 21, 2016 5.326 5.352 5.288 5.352 241,011 +0.04(+0.72%)
Nov 18, 2016 5.296 5.313 5.241 5.313 399,998 +0.07(+1.39%)
Nov 17, 2016 5.211 5.245 5.177 5.241 300,564 +0.02(+0.41%)
Nov 16, 2016 5.224 5.262 5.205 5.219 449,931 +0.03(+0.66%)
Nov 15, 2016 5.134 5.228 5.112 5.185 546,325 +0.05(+1.00%)
Nov 14, 2016 5.070 5.134 4.997 5.134 583,729 +0.06(+1.18%)
Nov 11, 2016 4.890 5.081 4.881 5.074 580,480 +0.15(+3.13%)
Nov 10, 2016 4.787 4.950 4.757 4.920 666,651 +0.13(+2.77%)
Nov 09, 2016 4.779 4.834 4.706 4.787 218,583 -0.00(-0.09%)
Nov 08, 2016 4.685 4.920 4.650 4.792 610,262 +0.24(+5.36%)
Nov 07, 2016 4.646 4.706 4.539 4.548 203,457 -0.07(-1.48%)
Nov 04, 2016 4.428 4.676 4.428 4.616 387,474 +0.15(+3.45%)
Nov 03, 2016 4.505 4.526 4.385 4.462 225,588 -0.01(-0.29%)
Nov 02, 2016 4.484 4.526 4.445 4.475 241,027 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.