Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.01 +0.42 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.33	25.33	25.02	25.02	34,992	-0.30(-1.20%)
Nov 26, 2014	25.45	25.33	25.33	25.33	45,848	-0.04(-0.17%)
Nov 25, 2014	25.42	25.42	25.30	25.37	56,425	+0.06(+0.24%)
Nov 24, 2014	25.29	25.34	25.24	25.31	87,187	+0.10(+0.41%)
Nov 21, 2014	25.26	25.30	25.12	25.21	98,700	+0.22(+0.87%)
Nov 20, 2014	24.83	25.02	24.77	24.99	52,794	+0.10(+0.38%)
Nov 19, 2014	25.00	25.00	24.83	24.89	158,924	-0.12(-0.48%)
Nov 18, 2014	24.89	25.08	24.88	25.02	172,504	+0.17(+0.70%)
Nov 17, 2014	24.83	24.88	24.79	24.84	40,386	-0.04(-0.17%)
Nov 14, 2014	24.98	24.98	24.81	24.89	97,432	+0.03(+0.14%)
Nov 13, 2014	25.01	25.04	24.79	24.85	59,053	-0.11(-0.44%)
Nov 12, 2014	24.89	24.98	24.85	24.96	46,908	+0.06(+0.23%)
Nov 11, 2014	24.95	24.96	24.83	24.90	85,905	-0.03(-0.14%)
Nov 10, 2014	24.88	24.95	24.81	24.94	69,375	+0.10(+0.42%)
Nov 07, 2014	24.88	24.88	24.73	24.83	73,322	+0.03(+0.10%)
Nov 06, 2014	24.63	24.82	24.57	24.81	86,617	+0.26(+1.06%)
Nov 05, 2014	24.59	24.59	24.43	24.55	43,642	+0.14(+0.57%)
Nov 04, 2014	24.43	24.52	24.37	24.41	67,729	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.