Indicators

Micro-Cap Ishares ETF (NY: IWC )

118.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	69.56	69.76	69.08	69.08	115,462	-0.29(-0.42%)
Nov 27, 2015	68.93	69.45	68.80	69.37	14,690	+0.46(+0.67%)
Nov 25, 2015	68.26	68.90	68.90	68.90	111,238	+0.66(+0.97%)
Nov 24, 2015	67.44	68.30	67.26	68.24	28,412	+0.58(+0.86%)
Nov 23, 2015	67.13	67.92	67.13	67.66	50,286	+0.36(+0.54%)
Nov 20, 2015	67.00	67.51	67.00	67.30	58,064	+0.53(+0.80%)
Nov 19, 2015	67.08	67.24	66.56	66.77	35,640	-0.44(-0.65%)
Nov 18, 2015	66.32	67.27	66.13	67.20	51,948	+0.98(+1.49%)
Nov 17, 2015	66.60	67.07	66.08	66.22	36,270	-0.21(-0.31%)
Nov 16, 2015	66.13	66.51	65.58	66.42	47,659	+0.22(+0.33%)
Nov 13, 2015	66.35	66.89	65.91	66.20	41,068	-0.35(-0.53%)
Nov 12, 2015	67.21	67.23	66.47	66.56	32,906	-1.21(-1.78%)
Nov 11, 2015	68.58	68.58	67.76	67.76	26,403	-0.57(-0.84%)
Nov 10, 2015	68.25	68.43	67.77	68.33	25,220	-0.20(-0.30%)
Nov 09, 2015	69.54	69.54	68.32	68.54	28,967	-0.77(-1.10%)
Nov 06, 2015	68.51	69.39	68.11	69.30	23,439	+0.72(+1.06%)
Nov 05, 2015	68.72	68.72	68.12	68.58	22,392	-0.20(-0.29%)
Nov 04, 2015	68.89	69.07	68.40	68.78	75,961	+0.05(+0.07%)
Nov 03, 2015	68.17	69.05	68.10	68.73	22,783	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.