Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.39 +0.79 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.73	66.92	65.77	65.81	27,168	-1.09(-1.63%)
Nov 26, 2014	66.59	66.90	66.90	66.90	36,886	+0.39(+0.59%)
Nov 25, 2014	66.52	66.80	66.22	66.51	69,735	+0.01(+0.01%)
Nov 24, 2014	65.59	66.50	65.59	66.50	181,436	+0.93(+1.42%)
Nov 21, 2014	66.44	66.44	65.43	65.57	61,098	-0.06(-0.10%)
Nov 20, 2014	64.46	65.63	64.46	65.63	50,978	+0.94(+1.45%)
Nov 19, 2014	65.68	65.68	64.42	64.69	87,241	-1.07(-1.63%)
Nov 18, 2014	65.48	66.07	64.85	65.77	64,613	+0.38(+0.57%)
Nov 17, 2014	65.88	66.06	65.33	65.39	52,320	-0.74(-1.12%)
Nov 14, 2014	66.17	66.20	65.79	66.13	64,168	-0.06(-0.09%)
Nov 13, 2014	66.94	67.13	66.06	66.19	103,561	-0.73(-1.10%)
Nov 12, 2014	66.06	66.96	66.06	66.93	54,510	+0.45(+0.67%)
Nov 11, 2014	66.46	66.55	66.21	66.48	61,363	-0.05(-0.08%)
Nov 10, 2014	65.94	66.58	65.85	66.53	82,879	+0.70(+1.06%)
Nov 07, 2014	65.87	65.94	65.36	65.84	110,614	-0.20(-0.30%)
Nov 06, 2014	65.62	66.03	65.36	66.03	27,364	+0.38(+0.57%)
Nov 05, 2014	66.26	66.26	65.50	65.66	71,428	-0.21(-0.33%)
Nov 04, 2014	65.74	66.08	65.49	65.87	53,728	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.